Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2024
ON:
A ver si marcha ya a tocar las narices a otro sitio...
0
Más allá de la cotización y de los deseos de que ORY suba como la espuma, os deseo mucha salud para todos vosotros y los vuestros.
(2)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.502,1
0,06%
0
14:42:05
0
-
0,0000
0
-
0,0000
INDI
1,12%
1,95%
5,05%
50,46%
103,66%
87,79%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
191,7000
0,52%
27.662
14:42:02
143
0,00%
191,7000
346
-0,10%
191,5000
ANA
3,12%
3,07%
10,05%
74,54%
23,41%
241,70%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
5.302.805
190,7000
191,5000
0,42%
54.856.653
10.516.020.380
Acerinox
13,0500
0,38%
1.006.784
14:42:06
1.475
-0,08%
13,0400
1.999
-0,15%
13,0300
ACX
3,08%
5,92%
11,24%
43,39%
63,17%
131,84%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
13.138.531
13,0000
13,1400
1,08%
249.335.371
3.253.826.592
ACS
87,1000
1,75%
93.955
14:42:05
482
0,00%
87,1000
286
-0,06%
87,0500
ACS
2,65%
3,02%
7,27%
86,27%
269,36%
480,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
8.183.481
85,6000
86,1000
0,58%
271.664.594
23.661.986.137
AENA
24,2000
2,15%
273.180
14:41:30
1.040
0,00%
24,2000
481
-0,04%
24,1900
AENA
1,60%
1,68%
5,07%
19,88%
91,02%
0,00%
4 RESIS.
12 COMPRA
24,2300
2,28%
23,6900
0,00%
6.610.956
23,6900
23,6900
0,00%
1.500.000.000
36.300.000.000
Amadeus
62,5200
-0,32%
110.971
14:41:49
119
0,03%
62,5400
98
0,00%
62,5200
AMS
-0,51%
-0,35%
2,03%
-6,47%
23,59%
76,49%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,3600
-0,57%
6.937.907
62,7200
62,9600
0,38%
450.499.205
28.165.210.297
ArcelorMittal
39,8900
0,18%
107.164
14:41:44
370
0,05%
39,9100
799
-0,03%
39,8800
MTS
2,10%
3,23%
9,29%
88,71%
58,41%
257,11%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.274.772
39,8200
40,3200
1,26%
775.000.000
30.914.750.000
Banco Sabadell
3,4000
-1,33%
8.348.089
14:42:03
2.161
0,00%
3,4000
4.242
-0,03%
3,3990
SAB
1,04%
2,34%
7,24%
100,14%
335,78%
229,88%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
28.383.503
3,4460
3,4500
0,12%
5.023.677.732
17.080.504.289
Banco Santander
10,2060
-0,45%
10.391.295
14:42:05
5.197
0,00%
10,2060
1.255
-0,04%
10,2020
SAN
1,35%
2,73%
8,22%
139,82%
285,57%
250,46%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
106.053.557
10,2520
10,2800
0,27%
14.689.319.502
149.919.194.837
Bankinter
14,0850
-2,76%
745.085
14:42:03
813
0,04%
14,0900
2.599
-0,04%
14,0800
BKT
-0,49%
0,25%
3,37%
95,69%
156,21%
347,43%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
10.494.522
14,4850
14,5450
0,41%
898.866.154
12.660.529.779
BBVA
20,3500
-0,15%
4.418.810
14:42:02
8.876
0,05%
20,3600
420
0,00%
20,3500
BBVA
1,50%
3,23%
8,24%
132,11%
302,63%
432,13%
Sin Inciden.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
89.922.784
20,3800
20,6400
1,28%
5.708.968.700
116.177.513.045
Caixabank
10,4700
-1,46%
2.550.761
14:42:03
7.061
0,05%
10,4750
4.097
-0,05%
10,4650
CABK
0,24%
1,40%
6,06%
114,71%
242,79%
447,10%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,3750
-2,35%
26.706.468
10,6250
10,6800
0,52%
7.024.520.689
73.546.731.614
Cellnex Telecom
27,2400
-0,66%
402.206
14:42:03
118
0,11%
27,2700
727
0,04%
27,2500
CLNX
-0,69%
-0,07%
7,18%
-10,80%
-15,54%
75,20%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
10.956.091
27,4200
27,5000
0,29%
682.410.971
18.588.874.850
Acciona Energia
23,2800
0,61%
194.175
14:41:45
1.250
0,09%
23,3000
453
-0,09%
23,2600
ANE
3,93%
4,58%
10,54%
23,45%
-28,07%
0,00%
1 RESIS.
12 COMPRA
23,3600
0,95%
22,7800
-1,56%
4.520.394
23,1400
23,2000
0,26%
324.761.830
7.560.455.402
Enagas
13,3650
0,00%
408.441
14:42:04
532
0,04%
13,3700
788
0,00%
13,3650
ENG
1,63%
1,71%
-0,84%
21,31%
10,94%
12,03%
Sin Inciden.
10 COMPRA
13,3850
0,15%
13,2200
-1,08%
5.458.814
13,3650
13,3400
-0,19%
261.990.074
3.501.497.339
Endesa
31,2600
0,42%
206.716
14:42:08
344
0,03%
31,2700
1.032
-0,03%
31,2500
ELE
2,06%
1,69%
1,99%
56,25%
103,18%
222,46%
Sin Inciden.
12 COMPRA
31,3100
0,58%
30,7700
-1,16%
6.461.942
31,1300
31,1800
0,16%
1.058.752.117
33.096.591.177
Ferrovial
55,6600
0,58%
118.577
14:41:59
1.094
0,04%
55,6800
1.171
-0,04%
55,6400
FER
0,58%
0,54%
-1,42%
39,15%
136,42%
0,00%
1 RESIS.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
6.599.996
55,3400
55,4400
0,18%
733.755.372
40.840.824.006
Fluidra
23,9000
1,70%
135.902
14:42:05
771
0,00%
23,9000
1.786
-0,17%
23,8600
FDR
3,20%
2,31%
-0,17%
3,74%
70,62%
846,80%
3 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.248.058
23,5000
23,5200
0,09%
192.129.070
4.591.884.773
Grifols A
11,3000
0,94%
1.304.178
14:41:52
2.134
0,09%
11,3100
4.074
0,00%
11,3000
GRF
5,61%
3,06%
4,98%
21,49%
-1,36%
-40,58%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
14.737.211
11,1950
11,3000
0,94%
426.129.798
4.815.266.717
Iberdrola
18,8350
1,10%
2.785.285
14:42:04
981
0,03%
18,8400
3.151
0,00%
18,8350
IBE
2,00%
2,62%
4,67%
42,67%
94,21%
321,35%
2 RESIS.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
52.460.843
18,6300
18,6300
0,00%
6.681.227.377
125.840.917.646
Inditex
55,9600
-0,67%
328.014
14:42:03
274
0,04%
55,9800
865
0,00%
55,9600
ITX
-0,67%
-0,25%
2,22%
16,16%
136,37%
143,18%
Sin Inciden.
8 COMPRA
56,5200
0,32%
55,6400
-1,24%
18.355.663
56,3400
56,5200
0,32%
3.116.652.000
174.407.845.920
Indra
52,7500
6,35%
845.911
14:42:02
1.199
0,09%
52,8000
912
-0,09%
52,7000
IDR
8,67%
11,12%
11,22%
200,85%
406,32%
540,29%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
44.621.805
49,6000
50,1500
1,11%
176.654.402
9.318.519.706
Inmob Colonial
5,3650
0,66%
803.230
14:42:01
8.447
0,09%
5,3700
29.461
-0,09%
5,3600
COL
-1,83%
-0,92%
2,58%
8,34%
-3,03%
-0,19%
1 RESIS.
2 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.309.329
5,3300
5,3400
0,19%
627.344.687
3.365.704.246
IAG
4,8440
0,46%
4.773.395
14:42:07
3.203
0,06%
4,8470
452
0,02%
4,8450
IAG
2,00%
2,04%
9,64%
38,25%
222,40%
16,27%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
23.122.325
4,8220
4,8110
-0,23%
4.727.201.147
22.898.562.356
Labor Farmac Rovi
64,5000
1,82%
70.312
14:41:12
35
-0,08%
64,4500
57
-0,16%
64,4000
ROVI
1,57%
2,46%
8,02%
4,12%
89,73%
408,43%
2 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.535.124
63,3500
64,0000
1,03%
51.235.762
3.304.706.649
Logista
29,9600
-0,40%
109.196
14:41:53
1.389
0,07%
29,9800
225
0,00%
29,9600
LOG
-0,53%
0,54%
5,33%
9,29%
54,73%
189,02%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.271.512
30,0800
30,2000
0,40%
132.750.000
3.977.190.000
Mapfre
4,2220
-0,80%
1.388.292
14:42:07
5.530
0,05%
4,2240
597
0,00%
4,2220
MAP
-1,40%
-1,22%
5,18%
78,55%
182,05%
255,90%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.861.369
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Merlin Prop
12,4300
0,81%
193.102
14:42:03
2.521
0,08%
12,4400
898
0,00%
12,4300
MRL
0,00%
0,73%
0,40%
24,41%
58,48%
47,12%
1 RESIS.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.400.258
12,3300
12,3300
0,00%
563.724.899
7.007.100.495
Naturgy
25,6400
-0,62%
253.529
14:41:04
2.058
0,08%
25,6600
3.837
-0,08%
25,6200
NTGY
-1,08%
0,23%
-4,19%
14,02%
24,42%
141,10%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,4800
-1,24%
6.500.484
25,8000
25,8000
0,00%
969.613.801
24.860.897.858
Puig Brands
14,9100
0,47%
224.550
14:41:33
1.891
0,00%
14,9100
244
-0,13%
14,8900
PUIG
0,27%
0,81%
-1,32%
-17,25%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.348.041
14,8400
14,9400
0,67%
174.819.678
2.606.561.399
Red Electrica
15,2300
1,06%
522.937
14:39:59
5.019
0,07%
15,2400
3.189
-0,07%
15,2200
REE
0,40%
0,66%
0,20%
-4,21%
7,93%
36,02%
Sin Inciden.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
7.964.331
15,0700
15,1300
0,40%
541.080.000
8.240.648.400
REPSOL
16,9050
3,02%
3.495.008
14:42:07
72
0,03%
16,9100
2.526
0,00%
16,9050
REP
6,15%
6,29%
3,75%
54,17%
38,82%
207,55%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
59.083.110
16,4100
16,7300
1,95%
1.105.374.336
18.686.353.150
Sacyr
3,9560
0,76%
1.052.568
14:41:30
182
0,00%
3,9560
541
-0,05%
3,9540
SCYR
2,33%
3,55%
2,48%
28,18%
66,74%
206,60%
2 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
4.163.959
3,9260
3,9600
0,87%
796.857.798
3.152.369.449
Solaria Energia
17,9800
-1,21%
1.047.168
14:42:00
590
0,03%
17,9850
137
-0,06%
17,9700
SLR
-0,94%
0,14%
6,73%
112,14%
5,73%
2.316,11%
Sin Inciden.
8 COMPRA
18,2300
0,16%
17,3550
-4,64%
18.828.081
18,2000
18,1000
-0,55%
124.950.876
2.246.616.750
Telefonica
3,4720
-0,26%
5.141.416
14:42:03
10.629
0,03%
3,4730
10.203
-0,03%
3,4710
TEF
-0,60%
0,00%
-1,26%
-5,78%
22,74%
-34,05%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
17.850.996
3,4810
3,4900
0,26%
5.670.161.554
19.686.800.915
UNICAJA
2,7920
-1,41%
2.283.506
14:42:05
285
0,00%
2,7920
13.560
-0,07%
2,7900
UNI
0,50%
2,04%
6,46%
135,93%
198,86%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.375.549
2,8320
2,8500
0,64%
2.571.434.468
7.179.445.035
